![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 1,009.220 | 1,009.220 | 1,009.220 | 1,009.220 | -0.07% |
Jun. 21, 2024 | 1,009.930 | 1,009.930 | 1,009.930 | 1,009.930 | 0.12% |
Jun. 20, 2024 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.13% |
Jun. 19, 2024 | 1,009.970 | 1,009.970 | 1,009.970 | 1,009.970 | 0.17% |
Jun. 18, 2024 | 1,008.240 | 1,008.240 | 1,008.240 | 1,008.240 | 0.01% |
Jun. 17, 2024 | 1,008.130 | 1,008.130 | 1,008.130 | 1,008.130 | 0.12% |
Jun. 14, 2024 | 1,006.950 | 1,006.950 | 1,006.950 | 1,006.950 | 0.15% |
Jun. 13, 2024 | 1,005.440 | 1,005.440 | 1,005.440 | 1,005.440 | 0.06% |
Jun. 12, 2024 | 1,004.880 | 1,004.880 | 1,004.880 | 1,004.880 | 0.14% |
Jun. 11, 2024 | 1,003.440 | 1,003.440 | 1,003.440 | 1,003.440 | 0.08% |
Jun. 10, 2024 | 1,002.650 | 1,002.650 | 1,002.650 | 1,002.650 | -0.17% |
Jun. 07, 2024 | 1,004.370 | 1,004.370 | 1,004.370 | 1,004.370 | 0.14% |
Jun. 05, 2024 | 1,002.960 | 1,002.960 | 1,002.960 | 1,002.960 | 0.17% |
Jun. 04, 2024 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | 0.14% |
Jun. 03, 2024 | 999.850 | 999.850 | 999.850 | 999.850 | 0.10% |
Mei 31, 2024 | 998.850 | 998.850 | 998.850 | 998.850 | -0.01% |
Mei 30, 2024 | 998.910 | 998.910 | 998.910 | 998.910 | -0.06% |
Mei 29, 2024 | 999.510 | 999.510 | 999.510 | 999.510 | -0.12% |
Mei 28, 2024 | 1,000.670 | 1,000.670 | 1,000.670 | 1,000.670 | 0.08% |
Mei 27, 2024 | 999.920 | 999.920 | 999.920 | 999.920 | 0.02% |
Tertinggi: 1,009.970 | Terendah: 998.850 | Perbezaan: 11.120 | Purata: 1,004.192 | Prbhn. %: 0.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan