![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 4.87% |
Feb. 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.09% |
Feb. 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.62% |
Feb. 12, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.40% |
Feb. 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.44% |
Feb. 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.73% |
Feb. 07, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 2.06% |
Feb. 06, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.37% |
Feb. 05, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -7.22% |
Jan. 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -6.19% |
Jan. 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.05% |
Jan. 23, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -2.01% |
Jan. 22, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 3.67% |
Jan. 21, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 3.38% |
Feb. 17, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 4.87% |
Feb. 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.09% |
Feb. 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -2.62% |
Feb. 12, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.40% |
Feb. 11, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.44% |
Feb. 10, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.73% |
Feb. 07, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 2.06% |
Feb. 06, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 2.37% |
Feb. 05, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -7.22% |
Jan. 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -6.19% |
Jan. 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 1.05% |
Jan. 23, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -2.01% |
Jan. 22, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 3.67% |
Jan. 21, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.87% |
Jan. 20, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 2.33% |
Jan. 17, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.30% |
Tertinggi: 1.291 | Terendah: 1.112 | Perbezaan: 0.178 | Purata: 1.197 | Prbhn. %: 2.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan