![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 4.08% |
Feb. 14, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.19% |
Feb. 13, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -2.60% |
Feb. 12, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.94% |
Feb. 11, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.09% |
Feb. 10, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.76% |
Feb. 07, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 1.05% |
Feb. 06, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 3.42% |
Feb. 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -1.87% |
Jan. 27, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -3.97% |
Jan. 24, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 1.07% |
Jan. 23, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.84% |
Jan. 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 2.42% |
Jan. 21, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -3.95% |
Feb. 17, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 4.08% |
Feb. 14, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.19% |
Feb. 13, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -2.60% |
Feb. 12, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.94% |
Feb. 11, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.09% |
Feb. 10, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.76% |
Feb. 07, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | 1.05% |
Feb. 06, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 3.42% |
Feb. 05, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -1.87% |
Jan. 27, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -3.97% |
Jan. 24, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 1.07% |
Jan. 23, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.84% |
Jan. 22, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 2.42% |
Jan. 21, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 2.05% |
Jan. 20, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 1.99% |
Jan. 17, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 1.14% |
Tertinggi: 3.269 | Terendah: 3.017 | Perbezaan: 0.252 | Purata: 3.163 | Prbhn. %: 9.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan