![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.09% |
Jun. 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.17% |
Jun. 25, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.39% |
Jun. 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.30% |
Jun. 21, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.13% |
Jun. 20, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Jun. 18, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.26% |
Jun. 17, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.74% |
Jun. 14, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.00% |
Jun. 13, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.22% |
Jun. 12, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.88% |
Jun. 11, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.26% |
Jun. 10, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.26% |
Jun. 07, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.09% |
Jun. 06, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.04% |
Jun. 05, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.20% |
Jun. 04, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.18% |
Jun. 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.09% |
Mei 31, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.81% |
Mei 30, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
Mei 29, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.75% |
Tertinggi: 23.310 | Terendah: 22.230 | Perbezaan: 1.080 | Purata: 22.899 | Prbhn. %: 3.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan