Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.13% |
Jun. 20, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.25% |
Jun. 18, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.25% |
Jun. 17, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.77% |
Jun. 14, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Jun. 13, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.26% |
Jun. 12, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.87% |
Jun. 11, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.26% |
Jun. 10, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.26% |
Jun. 07, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.09% |
Jun. 06, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.04% |
Jun. 05, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 1.19% |
Jun. 04, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.18% |
Jun. 03, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.13% |
Mei 31, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.80% |
Mei 30, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.62% |
Mei 29, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.70% |
Mei 28, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.00% |
Mei 24, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.71% |
Mei 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.75% |
Mei 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.26% |
Tertinggi: 23.590 | Terendah: 22.490 | Perbezaan: 1.100 | Purata: 23.025 | Prbhn. %: 2.800 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan