![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.33% |
Jun. 18, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.08% |
Jun. 17, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.93% |
Jun. 14, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -1.58% |
Jun. 13, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.99% |
Jun. 12, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 1.59% |
Jun. 11, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.42% |
Jun. 10, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.41% |
Jun. 07, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -1.06% |
Jun. 06, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.65% |
Jun. 05, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 1.07% |
Jun. 04, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.38% |
Jun. 03, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.48% |
Mei 31, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 1.14% |
Mei 30, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 1.24% |
Mei 29, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.22% |
Mei 28, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.41% |
Mei 24, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.90% |
Mei 23, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -1.38% |
Mei 22, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.72% |
Mei 21, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.08% |
Tertinggi: 12.450 | Terendah: 11.860 | Perbezaan: 0.590 | Purata: 12.159 | Prbhn. %: -4.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan