![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | -0.12% |
Mac 09, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | -0.58% |
Mac 08, 2023 | 8.580 | 8.580 | 8.580 | 8.580 | -9.78% |
Mac 07, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | -1.96% |
Mac 06, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | -0.21% |
Mac 03, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 1.14% |
Mac 02, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 0.21% |
Mac 01, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.10% |
Feb. 28, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Feb. 24, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.83% |
Feb. 23, 2023 | 9.670 | 9.670 | 9.670 | 9.670 | 0.31% |
Feb. 22, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | -0.10% |
Feb. 21, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | -1.33% |
Feb. 17, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | -0.10% |
Feb. 16, 2023 | 9.790 | 9.790 | 9.790 | 9.790 | -0.61% |
Feb. 15, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Feb. 14, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Feb. 13, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.61% |
Feb. 10, 2023 | 9.790 | 9.790 | 9.790 | 9.790 | -0.20% |
Feb. 09, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | -0.41% |
Feb. 08, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | -0.51% |
Feb. 07, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 0.51% |
Feb. 06, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | -0.81% |
Feb. 03, 2023 | 9.930 | 9.930 | 9.930 | 9.930 | -0.90% |
Feb. 02, 2023 | 10.020 | 10.020 | 10.020 | 10.020 | 0.70% |
Feb. 01, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 0.91% |
Jan. 31, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 0.82% |
Jan. 30, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | -0.71% |
Jan. 27, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 0.10% |
Jan. 26, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 15.49% |
Tertinggi: 10.020 | Terendah: 8.520 | Perbezaan: 1.500 | Purata: 9.648 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan