![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.13% |
Jun. 18, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.27% |
Jun. 17, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Jun. 14, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.20% |
Jun. 13, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.13% |
Jun. 12, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.67% |
Jun. 11, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Jun. 10, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Jun. 07, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.60% |
Jun. 06, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
Jun. 05, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.67% |
Jun. 04, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.13% |
Jun. 03, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Mei 31, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.61% |
Mei 30, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.14% |
Mei 29, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.68% |
Mei 28, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.20% |
Mei 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.41% |
Mei 23, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.47% |
Mei 22, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.40% |
Mei 21, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Tertinggi: 15.030 | Terendah: 14.660 | Perbezaan: 0.370 | Purata: 14.862 | Prbhn. %: 1.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan