![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.13% |
Jun. 20, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.11% |
Jun. 19, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.50% |
Jun. 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.71% |
Jun. 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.93% |
Jun. 14, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.95% |
Jun. 13, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.74% |
Jun. 12, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.37% |
Jun. 11, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.19% |
Jun. 07, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.99% |
Jun. 06, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.05% |
Jun. 05, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -1.07% |
Jun. 04, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.84% |
Jun. 03, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.20% |
Mei 31, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.14% |
Mei 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.45% |
Mei 29, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.13% |
Mei 28, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.74% |
Mei 27, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.45% |
Mei 24, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.26% |
Mei 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.94% |
Mei 22, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.32% |
Mei 21, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.96% |
Tertinggi: 1.764 | Terendah: 1.697 | Perbezaan: 0.067 | Purata: 1.727 | Prbhn. %: -0.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan