![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.38% |
Feb. 13, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -2.57% |
Feb. 12, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.60% |
Feb. 11, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.90% |
Feb. 10, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.64% |
Feb. 07, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.27% |
Feb. 06, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 3.00% |
Feb. 05, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -3.12% |
Jan. 27, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.00% |
Jan. 24, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.43% |
Jan. 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.47% |
Jan. 22, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.29% |
Jan. 21, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.57% |
Jan. 20, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
Jan. 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.45% |
Feb. 14, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.38% |
Feb. 13, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -2.57% |
Feb. 12, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.60% |
Feb. 11, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.90% |
Feb. 10, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.64% |
Feb. 07, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.27% |
Feb. 06, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 3.00% |
Feb. 05, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -3.12% |
Jan. 27, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -1.00% |
Jan. 24, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.43% |
Jan. 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -1.47% |
Jan. 22, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.29% |
Jan. 21, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 1.57% |
Jan. 20, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
Jan. 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 2.49% |
Tertinggi: 1.935 | Terendah: 1.831 | Perbezaan: 0.104 | Purata: 1.888 | Prbhn. %: 1.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan