Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.67% |
Apr. 24, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 3.90% |
Apr. 17, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -2.08% |
Apr. 09, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.55% |
Apr. 03, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.47% |
Mac 27, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 2.17% |
Mac 20, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.89% |
Mac 13, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.06% |
Mac 06, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.64% |
Feb. 28, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | -2.04% |
Feb. 21, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 2.17% |
Feb. 14, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.13% |
Feb. 07, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.05% |
Jan. 31, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -0.05% |
Jan. 24, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.20% |
Jan. 17, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.63% |
Jan. 10, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.02% |
Jan. 03, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 1.74% |
Dis. 27, 2023 | 5.127 | 5.127 | 5.127 | 5.127 | 2.05% |
Dis. 20, 2023 | 5.024 | 5.024 | 5.024 | 5.024 | -0.20% |
Dis. 13, 2023 | 5.035 | 5.035 | 5.035 | 5.035 | 0.89% |
Dis. 06, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | -0.47% |
Nov. 29, 2023 | 5.014 | 5.014 | 5.014 | 5.014 | -0.76% |
Nov. 22, 2023 | 5.052 | 5.052 | 5.052 | 5.052 | -0.42% |
Nov. 15, 2023 | 5.074 | 5.074 | 5.074 | 5.074 | -8.04% |
Apr. 30, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.67% |
Apr. 24, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 3.90% |
Apr. 17, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -2.08% |
Apr. 09, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.55% |
Apr. 03, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.47% |
Tertinggi: 5.517 | Terendah: 4.990 | Perbezaan: 0.527 | Purata: 5.243 | Prbhn. %: 2.499 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan