Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | -0.10% |
Jun. 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | -0.22% |
Jun. 18, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.28% |
Jun. 17, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.38% |
Jun. 14, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | -0.35% |
Jun. 13, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | -0.09% |
Jun. 12, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.92% |
Jun. 11, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.07% |
Jun. 10, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.08% |
Jun. 07, 2024 | 19.613 | 19.613 | 19.613 | 19.613 | -0.55% |
Jun. 06, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | -0.06% |
Jun. 05, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.89% |
Jun. 04, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.09% |
Jun. 03, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.18% |
Mei 31, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.68% |
Mei 30, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.07% |
Mei 29, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | -0.85% |
Mei 28, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.10% |
Mei 24, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.47% |
Mei 23, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | -0.65% |
Mei 22, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.36% |
Mei 21, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.09% |
Mei 20, 2024 | 19.672 | 19.672 | 19.672 | 19.672 | 0.10% |
Mei 17, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | -0.01% |
Mei 16, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | -0.25% |
Mei 15, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | 0.99% |
Mei 14, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.50% |
Mei 13, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | 0.04% |
Mei 10, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | -0.05% |
Mei 09, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -1.96% |
Tertinggi: 19.866 | Terendah: 19.396 | Perbezaan: 0.469 | Purata: 19.628 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan