![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.12% |
Jun. 25, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | 0.13% |
Jun. 24, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.04% |
Jun. 21, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.11% |
Jun. 20, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | -0.22% |
Jun. 18, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.27% |
Jun. 17, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.49% |
Jun. 14, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.40% |
Jun. 13, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.15% |
Jun. 12, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | 0.96% |
Jun. 11, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.03% |
Jun. 10, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.11% |
Jun. 07, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.51% |
Jun. 06, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.08% |
Jun. 05, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.99% |
Jun. 04, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.15% |
Jun. 03, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.12% |
Mei 31, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | 0.74% |
Mei 30, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.02% |
Mei 29, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.90% |
Mei 28, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.07% |
Tertinggi: 17.461 | Terendah: 17.045 | Perbezaan: 0.416 | Purata: 17.303 | Prbhn. %: 1.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan