Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Mei 03, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.59% |
Mei 02, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.35% |
Mei 01, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.47% |
Apr. 30, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.47% |
Apr. 29, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.36% |
Apr. 26, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
Apr. 25, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.35% |
Apr. 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Apr. 23, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Apr. 22, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Apr. 19, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.12% |
Apr. 18, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% |
Apr. 17, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.47% |
Apr. 16, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.35% |
Apr. 15, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.59% |
Apr. 12, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.35% |
Apr. 11, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Apr. 10, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.28% |
Apr. 09, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.47% |
Apr. 08, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
Tertinggi: 8.600 | Terendah: 8.430 | Perbezaan: 0.170 | Purata: 8.486 | Prbhn. %: -0.117 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan