![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.54% |
Jun. 27, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.18% |
Jun. 26, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.14% |
Jun. 25, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.36% |
Jun. 24, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.67% |
Jun. 21, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.31% |
Jun. 20, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.75% |
Jun. 18, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.67% |
Jun. 17, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.99% |
Jun. 14, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.14% |
Jun. 13, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 0.05% |
Jun. 12, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 1.37% |
Jun. 11, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.27% |
Jun. 10, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.78% |
Jun. 07, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.18% |
Jun. 06, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.73% |
Jun. 05, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 2.04% |
Jun. 04, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.78% |
Jun. 03, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.23% |
Mei 31, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.05% |
Mei 30, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.69% |
Mei 29, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.91% |
Tertinggi: 22.520 | Terendah: 21.520 | Perbezaan: 1.000 | Purata: 22.035 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan