Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
Nov. 25, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
Nov. 22, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
Nov. 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
Nov. 20, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
Nov. 19, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
Nov. 18, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
Nov. 15, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
Nov. 14, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
Nov. 13, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
Nov. 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
Nov. 11, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
Nov. 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
Nov. 07, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.79% |
Nov. 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
Nov. 05, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
Nov. 04, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
Nov. 01, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
Okt. 31, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
Okt. 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
Okt. 29, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
Okt. 28, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
Tertinggi: 24.18 | Terendah: 23.42 | Perbezaan: 0.76 | Purata: 23.75 | Prbhn. %: 0.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan