Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2019 | 22.400 | 22.400 | 22.400 | 22.400 | 0.54% |
Feb. 14, 2019 | 22.280 | 22.280 | 22.280 | 22.280 | 0.27% |
Feb. 13, 2019 | 22.220 | 22.220 | 22.220 | 22.220 | 0.63% |
Feb. 12, 2019 | 22.080 | 22.080 | 22.080 | 22.080 | 1.28% |
Feb. 11, 2019 | 21.800 | 21.800 | 21.800 | 21.800 | 0.23% |
Feb. 08, 2019 | 21.750 | 21.750 | 21.750 | 21.750 | 0.05% |
Feb. 07, 2019 | 21.740 | 21.740 | 21.740 | 21.740 | -0.91% |
Feb. 06, 2019 | 21.940 | 21.940 | 21.940 | 21.940 | -0.14% |
Feb. 05, 2019 | 21.970 | 21.970 | 21.970 | 21.970 | 0.50% |
Feb. 04, 2019 | 21.860 | 21.860 | 21.860 | 21.860 | 0.78% |
Feb. 01, 2019 | 21.690 | 21.690 | 21.690 | 21.690 | 0.14% |
Jan. 31, 2019 | 21.660 | 21.660 | 21.660 | 21.660 | 0.74% |
Jan. 30, 2019 | 21.500 | 21.500 | 21.500 | 21.500 | 1.32% |
Jan. 29, 2019 | 21.220 | 21.220 | 21.220 | 21.220 | -0.19% |
Jan. 28, 2019 | 21.260 | 21.260 | 21.260 | 21.260 | -0.93% |
Jan. 25, 2019 | 21.460 | 21.460 | 21.460 | 21.460 | 1.23% |
Jan. 24, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 0.28% |
Jan. 23, 2019 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Jan. 22, 2019 | 21.190 | 21.190 | 21.190 | 21.190 | -0.89% |
Jan. 18, 2019 | 21.380 | 21.380 | 21.380 | 21.380 | 1.33% |
Jan. 17, 2019 | 21.100 | 21.100 | 21.100 | 21.100 | 0.52% |
Jan. 16, 2019 | 20.990 | 20.990 | 20.990 | 20.990 | 0.48% |
Jan. 15, 2019 | 20.890 | 20.890 | 20.890 | 20.890 | 1.16% |
Jan. 14, 2019 | 20.650 | 20.650 | 20.650 | 20.650 | -0.86% |
Jan. 11, 2019 | 20.830 | 20.830 | 20.830 | 20.830 | 0.00% |
Jan. 10, 2019 | 20.830 | 20.830 | 20.830 | 20.830 | -0.29% |
Jan. 09, 2019 | 20.890 | 20.890 | 20.890 | 20.890 | 1.56% |
Jan. 08, 2019 | 20.570 | 20.570 | 20.570 | 20.570 | 0.83% |
Jan. 07, 2019 | 20.400 | 20.400 | 20.400 | 20.400 | 1.49% |
Jan. 04, 2019 | 20.100 | 20.100 | 20.100 | 20.100 | -10.27% |
Tertinggi: 22.400 | Terendah: 20.100 | Perbezaan: 2.300 | Purata: 21.366 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan