![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.01% |
Jun. 17, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.05% |
Jun. 14, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.27% |
Jun. 13, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.25% |
Jun. 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 1.17% |
Jun. 11, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.20% |
Jun. 10, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.17% |
Jun. 07, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.45% |
Jun. 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.52% |
Jun. 05, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 1.31% |
Jun. 04, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.03% |
Jun. 03, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.18% |
Mei 31, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
Mei 30, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -3.26% |
Jun. 25, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.01% |
Jun. 17, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.05% |
Jun. 14, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.27% |
Jun. 13, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.25% |
Jun. 12, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 1.17% |
Jun. 11, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.20% |
Jun. 10, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.17% |
Jun. 07, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.45% |
Jun. 06, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.52% |
Jun. 05, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 1.31% |
Jun. 04, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.03% |
Jun. 03, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.18% |
Mei 31, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
Mei 30, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.45% |
Mei 29, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -1.17% |
Mei 28, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.27% |
Tertinggi: 40.830 | Terendah: 39.500 | Perbezaan: 1.330 | Purata: 40.124 | Prbhn. %: 1.416 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan