Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
Jan. 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
Jan. 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.90% |
Jan. 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
Jan. 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
Jan. 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -2.04% |
Jan. 08, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
Jan. 07, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
Jan. 06, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
Jan. 03, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.39% |
Jan. 02, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
Dis. 31, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
Dis. 30, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
Jan. 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
Jan. 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
Jan. 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 1.90% |
Jan. 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 1.01% |
Jan. 13, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
Jan. 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -2.04% |
Jan. 08, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
Jan. 07, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
Jan. 06, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.27% |
Jan. 03, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.39% |
Jan. 02, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
Dis. 31, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.60% |
Dis. 30, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
Dis. 27, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.96% |
Dis. 26, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% |
Dis. 24, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0.46% |
Dis. 23, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
Tertinggi: 22.01 | Terendah: 20.83 | Perbezaan: 1.18 | Purata: 21.54 | Prbhn. %: -0.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan