![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | -0.18% |
Jun. 25, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | -1.01% |
Jun. 24, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 0.32% |
Jun. 21, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 0.87% |
Jun. 20, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.16% |
Jun. 18, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.24% |
Jun. 17, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 0.47% |
Jun. 14, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | -1.45% |
Jun. 13, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | -1.72% |
Jun. 12, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1.06% |
Jun. 11, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | -0.92% |
Jun. 10, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 0.13% |
Jun. 07, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | -0.77% |
Jun. 06, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.64% |
Jun. 05, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 0.33% |
Jun. 04, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | -0.85% |
Jun. 03, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 0.58% |
Mei 31, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 1.06% |
Mei 30, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1.22% |
Mei 29, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | -1.11% |
Mei 28, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.57% |
Tertinggi: 70.78 | Terendah: 67.41 | Perbezaan: 3.37 | Purata: 68.96 | Prbhn. %: -3.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan