![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 4.69% |
Apr. 30, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -7.02% |
Mac 31, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 2.06% |
Feb. 29, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 1.96% |
Jan. 31, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -4.34% |
Dis. 31, 2023 | 21.900 | 21.900 | 21.900 | 21.900 | 9.88% |
Nov. 30, 2023 | 19.930 | 19.930 | 19.930 | 19.930 | 10.60% |
Okt. 31, 2023 | 18.020 | 18.020 | 18.020 | 18.020 | -4.50% |
Sep. 30, 2023 | 18.870 | 18.870 | 18.870 | 18.870 | -6.77% |
Ogos 31, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | -3.20% |
Jul. 31, 2023 | 20.910 | 20.910 | 20.910 | 20.910 | 2.90% |
Jun. 30, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | 4.96% |
Mei 31, 2023 | 19.360 | 19.360 | 19.360 | 19.360 | -3.15% |
Apr. 30, 2023 | 19.990 | 19.990 | 19.990 | 19.990 | 0.81% |
Mac 31, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | -2.56% |
Feb. 28, 2023 | 20.350 | 20.350 | 20.350 | 20.350 | -4.95% |
Jan. 31, 2023 | 21.410 | 21.410 | 21.410 | 21.410 | 10.65% |
Dis. 31, 2022 | 19.350 | 19.350 | 19.350 | 19.350 | -5.15% |
Nov. 30, 2022 | 20.400 | 20.400 | 20.400 | 20.400 | 5.75% |
Okt. 31, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | 4.78% |
Sep. 30, 2022 | 18.410 | 18.410 | 18.410 | 18.410 | -12.17% |
Ogos 31, 2022 | 20.960 | 20.960 | 20.960 | 20.960 | -5.97% |
Jul. 31, 2022 | 22.290 | 22.290 | 22.290 | 22.290 | 9.05% |
Jun. 30, 2022 | 20.440 | 20.440 | 20.440 | 20.440 | -7.55% |
Mei 31, 2022 | 22.110 | 22.110 | 22.110 | 22.110 | -6.19% |
Apr. 30, 2022 | 23.570 | 23.570 | 23.570 | 23.570 | -4.34% |
Mac 31, 2022 | 24.640 | 24.640 | 24.640 | 24.640 | 6.44% |
Feb. 28, 2022 | 23.150 | 23.150 | 23.150 | 23.150 | -3.06% |
Jan. 31, 2022 | 23.880 | 23.880 | 23.880 | 23.880 | -7.01% |
Dis. 31, 2021 | 25.680 | 25.680 | 25.680 | 25.680 | 21.02% |
Tertinggi: 25.680 | Terendah: 18.020 | Perbezaan: 7.660 | Purata: 21.030 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan