![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 1.65% |
Apr. 30, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -1.42% |
Mac 31, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 1.10% |
Feb. 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.27% |
Jan. 31, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Dis. 31, 2023 | 14.540 | 14.540 | 14.540 | 14.540 | 3.19% |
Nov. 30, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | 4.84% |
Okt. 31, 2023 | 13.440 | 13.440 | 13.440 | 13.440 | -1.03% |
Sep. 30, 2023 | 13.580 | 13.580 | 13.580 | 13.580 | -1.67% |
Ogos 31, 2023 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jul. 31, 2023 | 13.790 | 13.790 | 13.790 | 13.790 | 1.10% |
Jun. 30, 2023 | 13.640 | 13.640 | 13.640 | 13.640 | 1.72% |
Mei 31, 2023 | 13.410 | 13.410 | 13.410 | 13.410 | -1.25% |
Apr. 30, 2023 | 13.580 | 13.580 | 13.580 | 13.580 | 0.22% |
Mac 31, 2023 | 13.550 | 13.550 | 13.550 | 13.550 | 1.96% |
Feb. 28, 2023 | 13.290 | 13.290 | 13.290 | 13.290 | -1.92% |
Jan. 31, 2023 | 13.550 | 13.550 | 13.550 | 13.550 | 3.59% |
Dis. 31, 2022 | 13.080 | 13.080 | 13.080 | 13.080 | -1.73% |
Nov. 30, 2022 | 13.310 | 13.310 | 13.310 | 13.310 | 3.34% |
Okt. 31, 2022 | 12.880 | 12.880 | 12.880 | 12.880 | 3.29% |
Sep. 30, 2022 | 12.470 | 12.470 | 12.470 | 12.470 | -3.71% |
Ogos 31, 2022 | 12.950 | 12.950 | 12.950 | 12.950 | -4.36% |
Jul. 31, 2022 | 13.540 | 13.540 | 13.540 | 13.540 | 6.61% |
Jun. 30, 2022 | 12.700 | 12.700 | 12.700 | 12.700 | -7.03% |
Mei 31, 2022 | 13.660 | 13.660 | 13.660 | 13.660 | 1.64% |
Apr. 30, 2022 | 13.440 | 13.440 | 13.440 | 13.440 | -4.21% |
Mac 31, 2022 | 14.030 | 14.030 | 14.030 | 14.030 | -1.34% |
Feb. 28, 2022 | 14.220 | 14.220 | 14.220 | 14.220 | -0.84% |
Jan. 31, 2022 | 14.340 | 14.340 | 14.340 | 14.340 | -2.71% |
Dis. 31, 2021 | 14.740 | 14.740 | 14.740 | 14.740 | -0.27% |
Tertinggi: 14.780 | Terendah: 12.470 | Perbezaan: 2.310 | Purata: 13.761 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan