Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.67% |
Sep. 30, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.93% |
Ogos 31, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 1.00% |
Jul. 31, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 1.27% |
Jun. 30, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.75% |
Mei 31, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 1.47% |
Apr. 30, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -1.23% |
Mac 31, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.97% |
Feb. 29, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.49% |
Jan. 31, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.16% |
Dis. 31, 2023 | 18.350 | 18.350 | 18.350 | 18.350 | 2.57% |
Nov. 30, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | 3.65% |
Okt. 31, 2023 | 17.260 | 17.260 | 17.260 | 17.260 | -0.92% |
Sep. 30, 2023 | 17.420 | 17.420 | 17.420 | 17.420 | -1.97% |
Ogos 31, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | -0.78% |
Jul. 31, 2023 | 17.910 | 17.910 | 17.910 | 17.910 | 0.96% |
Jun. 30, 2023 | 17.740 | 17.740 | 17.740 | 17.740 | 1.37% |
Mei 31, 2023 | 17.500 | 17.500 | 17.500 | 17.500 | -0.74% |
Apr. 30, 2023 | 17.630 | 17.630 | 17.630 | 17.630 | 0.57% |
Mac 31, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 2.22% |
Feb. 28, 2023 | 17.150 | 17.150 | 17.150 | 17.150 | -2.11% |
Jan. 31, 2023 | 17.520 | 17.520 | 17.520 | 17.520 | 3.79% |
Dis. 31, 2022 | 16.880 | 16.880 | 16.880 | 16.880 | -1.86% |
Nov. 30, 2022 | 17.200 | 17.200 | 17.200 | 17.200 | 4.31% |
Okt. 31, 2022 | 16.490 | 16.490 | 16.490 | 16.490 | 1.35% |
Sep. 30, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | -4.85% |
Ogos 31, 2022 | 17.100 | 17.100 | 17.100 | 17.100 | -2.34% |
Jul. 31, 2022 | 17.510 | 17.510 | 17.510 | 17.510 | 3.43% |
Jun. 30, 2022 | 16.930 | 16.930 | 16.930 | 16.930 | -12.33% |
Okt. 31, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.67% |
Tertinggi: 19.440 | Terendah: 16.270 | Perbezaan: 3.170 | Purata: 17.929 | Prbhn. %: -0.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan