![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -0.62% |
Jun. 28, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.09% |
Jun. 27, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 0.17% |
Jun. 26, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.19% |
Jun. 25, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.11% |
Jun. 24, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.26% |
Jun. 21, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.21% |
Jun. 20, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.30% |
Jun. 18, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.49% |
Jun. 17, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.91% |
Jun. 14, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.39% |
Jun. 13, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.45% |
Jun. 12, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.99% |
Jun. 11, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.24% |
Jun. 10, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | 0.28% |
Jun. 07, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.39% |
Jun. 06, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | -0.09% |
Jun. 05, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 1.25% |
Jun. 04, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.52% |
Jun. 03, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
Tertinggi: 46.980 | Terendah: 45.670 | Perbezaan: 1.310 | Purata: 46.451 | Prbhn. %: 1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan