![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
Jun. 27, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.11% |
Jun. 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
Jun. 25, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
Jun. 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
Jun. 21, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
Jun. 20, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
Jun. 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
Jun. 17, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
Jun. 14, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -1.72% |
Jun. 13, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
Jun. 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% |
Jun. 11, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.53% |
Jun. 10, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
Jun. 07, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.20% |
Jun. 06, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.95% |
Jun. 05, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 2.09% |
Jun. 04, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -1.53% |
Jun. 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
Mei 31, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
Mei 30, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
Tertinggi: 21.03 | Terendah: 20.52 | Perbezaan: 0.51 | Purata: 20.78 | Prbhn. %: 0.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan