![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
Jun. 20, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
Jun. 18, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
Jun. 17, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
Jun. 14, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
Jun. 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
Jun. 12, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
Jun. 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
Jun. 10, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
Jun. 07, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
Jun. 06, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
Jun. 05, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.46% |
Jun. 04, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
Jun. 03, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
Mei 31, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
Mei 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
Mei 29, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.88% |
Mei 28, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
Mei 24, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
Mei 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.52% |
Tertinggi: 19.82 | Terendah: 19.12 | Perbezaan: 0.70 | Purata: 19.43 | Prbhn. %: 2.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan