Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
Jun. 27, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Jun. 26, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
Jun. 25, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
Jun. 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
Jun. 21, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
Jun. 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
Jun. 18, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
Jun. 17, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
Jun. 14, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
Jun. 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
Jun. 12, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.13% |
Jun. 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% |
Jun. 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
Jun. 07, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
Jun. 06, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
Jun. 05, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.46% |
Jun. 04, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
Jun. 03, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
Mei 31, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
Mei 30, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
Tertinggi: 19.85 | Terendah: 19.15 | Perbezaan: 0.70 | Purata: 19.55 | Prbhn. %: 2.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan