![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.45% |
Feb. 13, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 1.18% |
Feb. 12, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.07% |
Feb. 11, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.33% |
Feb. 10, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.53% |
Feb. 07, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.72% |
Feb. 06, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.20% |
Feb. 05, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.93% |
Feb. 04, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.94% |
Feb. 03, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.73% |
Jan. 31, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | -0.92% |
Jan. 30, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.00% |
Jan. 29, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.07% |
Jan. 28, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.13% |
Jan. 27, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.47% |
Jan. 24, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.54% |
Jan. 23, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
Jan. 22, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.20% |
Jan. 21, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 1.64% |
Jan. 17, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.07% |
Tertinggi: 15.480 | Terendah: 14.620 | Perbezaan: 0.860 | Purata: 15.105 | Prbhn. %: 5.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan