Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -1.25% |
Okt. 30, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -0.24% |
Okt. 29, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.00% |
Okt. 28, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.34% |
Okt. 25, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.15% |
Okt. 24, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.10% |
Okt. 23, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.67% |
Okt. 22, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | -0.12% |
Okt. 21, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | -0.53% |
Okt. 18, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.41% |
Okt. 17, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.03% |
Okt. 16, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.29% |
Okt. 15, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.73% |
Okt. 14, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | 0.49% |
Okt. 11, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.68% |
Okt. 10, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.13% |
Okt. 09, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | 1.54% |
Okt. 31, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -1.25% |
Okt. 30, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -0.24% |
Okt. 29, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.00% |
Okt. 28, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.34% |
Okt. 25, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.15% |
Okt. 24, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.10% |
Okt. 23, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.67% |
Okt. 22, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | -0.12% |
Okt. 21, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | -0.53% |
Okt. 18, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.41% |
Okt. 17, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.03% |
Okt. 16, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.29% |
Okt. 15, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.73% |
Tertinggi: 24.106 | Terendah: 23.497 | Perbezaan: 0.609 | Purata: 23.879 | Prbhn. %: -2.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan