Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | 0.56% |
Mei 30, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | -0.33% |
Mei 29, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.95% |
Mei 28, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 0.19% |
Mei 24, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | 0.63% |
Mei 23, 2024 | 25.134 | 25.134 | 25.134 | 25.134 | -0.53% |
Mei 22, 2024 | 25.269 | 25.269 | 25.269 | 25.269 | -0.41% |
Mei 21, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | 0.05% |
Mei 20, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.17% |
Mei 17, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.13% |
Mei 16, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.30% |
Mei 15, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.92% |
Mei 14, 2024 | 25.128 | 25.128 | 25.128 | 25.128 | 0.53% |
Mei 13, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | 0.01% |
Mei 10, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | 0.30% |
Mei 09, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.52% |
Mei 08, 2024 | 24.792 | 24.792 | 24.792 | 24.792 | -0.14% |
Mei 07, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | 0.29% |
Mei 06, 2024 | 24.754 | 24.754 | 24.754 | 24.754 | 1.06% |
Mei 03, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 1.03% |
Mei 02, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 1.01% |
Mei 01, 2024 | 24.001 | 24.001 | 24.001 | 24.001 | -0.29% |
Apr. 30, 2024 | 24.071 | 24.071 | 24.071 | 24.071 | -1.27% |
Apr. 29, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.03% |
Apr. 26, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 1.00% |
Apr. 25, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.82% |
Apr. 24, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.17% |
Apr. 23, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -3.11% |
Mei 31, 2024 | 25.155 | 25.155 | 25.155 | 25.155 | 0.56% |
Mei 30, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | -0.33% |
Tertinggi: 25.372 | Terendah: 24.001 | Perbezaan: 1.371 | Purata: 24.866 | Prbhn. %: 0.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan