![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.72% |
Jun. 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.00% |
Jun. 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.20% |
Jun. 25, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -1.01% |
Jun. 24, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.71% |
Jun. 21, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.00% |
Jun. 20, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.31% |
Jun. 18, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Jun. 17, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.93% |
Jun. 14, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -1.22% |
Jun. 13, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.81% |
Jun. 12, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.61% |
Jun. 11, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.81% |
Jun. 10, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Jun. 07, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.60% |
Jun. 06, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.30% |
Jun. 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.50% |
Jun. 04, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -1.58% |
Jun. 03, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.69% |
Mei 31, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 1.09% |
Mei 30, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 1.00% |
Mei 29, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -1.48% |
Tertinggi: 10.180 | Terendah: 9.690 | Perbezaan: 0.490 | Purata: 9.885 | Prbhn. %: -2.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan