Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
Jan. 08, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
Jan. 07, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
Jan. 06, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
Jan. 03, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
Jan. 02, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.00% |
Dis. 31, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Dis. 30, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
Dis. 27, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
Dis. 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
Dis. 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
Dis. 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
Jan. 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
Jan. 08, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
Jan. 07, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
Jan. 06, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
Jan. 03, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
Jan. 02, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0.00% |
Dis. 31, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Dis. 30, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
Dis. 27, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
Dis. 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
Dis. 24, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.05% |
Dis. 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
Dis. 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
Dis. 19, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
Dis. 18, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% |
Dis. 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
Dis. 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
Dis. 13, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
Tertinggi: 21.69 | Terendah: 21.22 | Perbezaan: 0.47 | Purata: 21.40 | Prbhn. %: -2.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan