![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | -0.38% |
Jun. 24, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.28% |
Jun. 21, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.03% |
Jun. 20, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.15% |
Jun. 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.59% |
Jun. 17, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.39% |
Jun. 14, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.79% |
Jun. 13, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.81% |
Jun. 12, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.20% |
Jun. 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | -0.56% |
Jun. 10, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.38% |
Jun. 07, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.99% |
Jun. 06, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.38% |
Jun. 05, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.17% |
Jun. 04, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.61% |
Jun. 03, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.00% |
Mei 31, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.82% |
Mei 30, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.20% |
Mei 29, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -1.46% |
Mei 28, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | -0.82% |
Tertinggi: 39.77 | Terendah: 38.88 | Perbezaan: 0.89 | Purata: 39.27 | Prbhn. %: -2.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan