Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep. 11, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep. 10, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep. 09, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Sep. 06, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.10% |
Sep. 05, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep. 04, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Sep. 03, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Ogos 30, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Ogos 29, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | -0.42% |
Ogos 28, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 0.31% |
Ogos 27, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
Ogos 26, 2019 | 9.570 | 9.570 | 9.570 | 9.570 | 0.53% |
Ogos 23, 2019 | 9.520 | 9.520 | 9.520 | 9.520 | -1.14% |
Ogos 22, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -0.21% |
Ogos 21, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 0.52% |
Ogos 20, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | -0.31% |
Ogos 19, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 0.52% |
Ogos 16, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.63% |
Ogos 15, 2019 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Ogos 14, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | -1.45% |
Ogos 13, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 0.73% |
Ogos 12, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | -0.62% |
Ogos 09, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
Ogos 08, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 0.84% |
Ogos 07, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Ogos 06, 2019 | 9.560 | 9.560 | 9.560 | 9.560 | 0.63% |
Ogos 05, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | -1.55% |
Ogos 02, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | -0.41% |
Ogos 01, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | 1.47% |
Tertinggi: 9.690 | Terendah: 9.490 | Perbezaan: 0.200 | Purata: 9.579 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan