Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 185.410 | 185.410 | 185.410 | 185.410 | 0.20% |
Mei 27, 2021 | 185.040 | 185.040 | 185.040 | 185.040 | -0.24% |
Mei 26, 2021 | 185.490 | 185.490 | 185.490 | 185.490 | -0.09% |
Mei 25, 2021 | 185.650 | 185.650 | 185.650 | 185.650 | 1.20% |
Mei 21, 2021 | 183.440 | 183.440 | 183.440 | 183.440 | -0.15% |
Mei 20, 2021 | 183.710 | 183.710 | 183.710 | 183.710 | 1.16% |
Mei 19, 2021 | 181.610 | 181.610 | 181.610 | 181.610 | 0.51% |
Mei 18, 2021 | 180.690 | 180.690 | 180.690 | 180.690 | -1.04% |
Mei 17, 2021 | 182.580 | 182.580 | 182.580 | 182.580 | -0.04% |
Mei 14, 2021 | 182.660 | 182.660 | 182.660 | 182.660 | 2.59% |
Mei 12, 2021 | 178.040 | 178.040 | 178.040 | 178.040 | -1.83% |
Mei 11, 2021 | 181.360 | 181.360 | 181.360 | 181.360 | -0.29% |
Mei 10, 2021 | 181.890 | 181.890 | 181.890 | 181.890 | -1.72% |
Mei 07, 2021 | 185.070 | 185.070 | 185.070 | 185.070 | 0.08% |
Mei 06, 2021 | 184.930 | 184.930 | 184.930 | 184.930 | 0.30% |
Mei 05, 2021 | 184.380 | 184.380 | 184.380 | 184.380 | -0.40% |
Mei 04, 2021 | 185.120 | 185.120 | 185.120 | 185.120 | -0.79% |
Mei 03, 2021 | 186.600 | 186.600 | 186.600 | 186.600 | -0.83% |
Apr. 29, 2021 | 188.170 | 188.170 | 188.170 | 188.170 | 1.11% |
Apr. 28, 2021 | 186.100 | 186.100 | 186.100 | 186.100 | -0.09% |
Apr. 27, 2021 | 186.270 | 186.270 | 186.270 | 186.270 | -0.10% |
Apr. 26, 2021 | 186.460 | 186.460 | 186.460 | 186.460 | 0.16% |
Apr. 23, 2021 | 186.170 | 186.170 | 186.170 | 186.170 | 1.05% |
Apr. 22, 2021 | 184.240 | 184.240 | 184.240 | 184.240 | -0.82% |
Apr. 21, 2021 | 185.760 | 185.760 | 185.760 | 185.760 | 1.16% |
Apr. 20, 2021 | 183.630 | 183.630 | 183.630 | 183.630 | -0.51% |
Apr. 19, 2021 | 184.570 | 184.570 | 184.570 | 184.570 | -0.88% |
Apr. 16, 2021 | 186.210 | 186.210 | 186.210 | 186.210 | 0.19% |
Apr. 15, 2021 | 185.850 | 185.850 | 185.850 | 185.850 | 1.82% |
Apr. 14, 2021 | 182.530 | 182.530 | 182.530 | 182.530 | -1.55% |
Tertinggi: 188.170 | Terendah: 178.040 | Perbezaan: 10.130 | Purata: 184.321 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan