![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.53% |
Jun. 24, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 0.41% |
Jun. 21, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | -0.14% |
Jun. 20, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | -0.36% |
Jun. 18, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 0.19% |
Jun. 17, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 0.57% |
Jun. 14, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -0.92% |
Jun. 13, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | -0.86% |
Jun. 12, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 1.43% |
Jun. 11, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.51% |
Jun. 10, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.37% |
Jun. 07, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | -0.76% |
Jun. 06, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.25% |
Jun. 05, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 1.52% |
Jun. 04, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | -1.05% |
Jun. 03, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -0.01% |
Mei 31, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 0.57% |
Mei 30, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.53% |
Mei 29, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -1.37% |
Mei 28, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | -0.31% |
Tertinggi: 70.96 | Terendah: 69.70 | Perbezaan: 1.26 | Purata: 70.20 | Prbhn. %: -1.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan