![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | -0.14% |
Jun. 20, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | -0.35% |
Jun. 18, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.18% |
Jun. 17, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0.57% |
Jun. 14, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | -0.93% |
Jun. 13, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | -0.86% |
Jun. 12, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 1.42% |
Jun. 11, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.52% |
Jun. 10, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 0.37% |
Jun. 07, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | -0.76% |
Jun. 06, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | -0.26% |
Jun. 05, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.53% |
Jun. 04, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | -1.06% |
Jun. 03, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |
Mei 31, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 0.56% |
Mei 30, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 0.52% |
Mei 29, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | -1.36% |
Mei 28, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | -0.32% |
Mei 24, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 0.93% |
Mei 23, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | -0.83% |
Mei 22, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.62% |
Tertinggi: 66.36 | Terendah: 65.18 | Perbezaan: 1.18 | Purata: 65.73 | Prbhn. %: -1.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan