![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | -0.21% |
Jun. 26, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.74% |
Jun. 25, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.00% |
Jun. 24, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 0.29% |
Jun. 21, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -1.88% |
Jun. 20, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 0.63% |
Jun. 18, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.37% |
Jun. 17, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.48% |
Jun. 14, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | -0.87% |
Jun. 13, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -0.73% |
Jun. 12, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.71% |
Jun. 11, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | -0.94% |
Jun. 10, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -0.16% |
Jun. 07, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -1.03% |
Jun. 06, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 0.41% |
Jun. 05, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.12% |
Jun. 04, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | -0.65% |
Jun. 03, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.42% |
Mei 31, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.50% |
Mei 30, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 0.16% |
Mei 29, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | -1.37% |
Mei 28, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.08% |
Tertinggi: 38.93 | Terendah: 37.36 | Perbezaan: 1.57 | Purata: 38.17 | Prbhn. %: -3.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan