Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.31% |
Mei 20, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.52% |
Mei 17, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.31% |
Mei 16, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Mei 15, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 1.15% |
Mei 14, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 1.06% |
Mei 13, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.16% |
Mei 10, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.43% |
Mei 09, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.05% |
Mei 08, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.58% |
Mei 07, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% |
Mei 06, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.23% |
Mei 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.86% |
Mei 02, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.92% |
Mei 01, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
Apr. 30, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -1.02% |
Apr. 29, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.27% |
Apr. 26, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 1.37% |
Apr. 25, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.44% |
Apr. 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Apr. 23, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 1.33% |
Apr. 22, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
Tertinggi: 19.450 | Terendah: 18.110 | Perbezaan: 1.340 | Purata: 18.798 | Prbhn. %: 7.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan