Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.48% |
Nov. 13, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.01% |
Nov. 12, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -1.10% |
Nov. 11, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Nov. 08, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -1.14% |
Nov. 07, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 1.37% |
Nov. 06, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.78% |
Nov. 05, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.95% |
Nov. 04, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Nov. 01, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.11% |
Okt. 31, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.51% |
Okt. 29, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.10% |
Okt. 28, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.37% |
Okt. 25, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.16% |
Okt. 24, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.58% |
Okt. 23, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | -1.04% |
Okt. 22, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.26% |
Okt. 21, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.82% |
Okt. 18, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.83% |
Okt. 17, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.21% |
Okt. 16, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.05% |
Tertinggi: 19.450 | Terendah: 18.590 | Perbezaan: 0.860 | Purata: 19.085 | Prbhn. %: -3.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan