Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.17% |
Sep. 26, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.34% |
Sep. 25, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.14% |
Sep. 24, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.41% |
Sep. 23, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.46% |
Sep. 20, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.17% |
Sep. 19, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 2.47% |
Sep. 18, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.33% |
Sep. 17, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.22% |
Sep. 16, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.29% |
Sep. 13, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.87% |
Sep. 12, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 1.16% |
Sep. 11, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 1.58% |
Sep. 10, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.50% |
Sep. 09, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 1.14% |
Sep. 06, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -2.34% |
Sep. 05, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.15% |
Sep. 04, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.05% |
Sep. 03, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -2.71% |
Ogos 30, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.76% |
Ogos 29, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.13% |
Ogos 28, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.83% |
Tertinggi: 114.390 | Terendah: 104.820 | Perbezaan: 9.570 | Purata: 110.320 | Prbhn. %: 3.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan