Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.51% |
Mei 15, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 1.35% |
Mei 14, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.58% |
Mei 13, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.17% |
Mei 10, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.06% |
Mei 09, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.49% |
Mei 08, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.29% |
Mei 07, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.13% |
Mei 06, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 1.59% |
Mei 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 1.10% |
Mei 02, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.93% |
Mei 01, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.11% |
Apr. 30, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -1.89% |
Apr. 29, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.29% |
Apr. 26, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 1.15% |
Apr. 25, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.92% |
Apr. 24, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.13% |
Apr. 23, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | 1.91% |
Apr. 22, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.66% |
Apr. 19, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -1.69% |
Apr. 18, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.39% |
Tertinggi: 110.780 | Terendah: 103.810 | Perbezaan: 6.970 | Purata: 107.154 | Prbhn. %: 3.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan