Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -1.21% |
Jan. 08, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Jan. 07, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.63% |
Jan. 06, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.77% |
Jan. 03, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.71% |
Jan. 02, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.06% |
Dis. 31, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.38% |
Dis. 30, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.89% |
Dis. 27, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.57% |
Dis. 26, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Dis. 24, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.64% |
Dis. 23, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.62% |
Jan. 10, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -1.21% |
Jan. 08, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Jan. 07, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.63% |
Jan. 06, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.77% |
Jan. 03, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.71% |
Jan. 02, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.06% |
Dis. 31, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.38% |
Dis. 30, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.89% |
Dis. 27, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.57% |
Dis. 26, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.06% |
Dis. 24, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.64% |
Dis. 23, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.96% |
Dis. 20, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.52% |
Dis. 19, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Dis. 18, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -2.75% |
Dis. 17, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.56% |
Dis. 16, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
Dis. 13, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.63% |
Tertinggi: 16.090 | Terendah: 15.460 | Perbezaan: 0.630 | Purata: 15.680 | Prbhn. %: -2.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan