![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.06% |
Jun. 27, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.06% |
Jun. 26, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.13% |
Jun. 25, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.31% |
Jun. 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Jun. 21, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Jun. 20, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.06% |
Jun. 18, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.06% |
Jun. 17, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 1.07% |
Jun. 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.06% |
Jun. 13, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.63% |
Jun. 12, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.57% |
Jun. 11, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.00% |
Jun. 10, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.58% |
Jun. 07, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.26% |
Jun. 06, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.06% |
Jun. 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.97% |
Jun. 04, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -1.08% |
Jun. 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.25% |
Mei 31, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.96% |
Mei 30, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.00% |
Tertinggi: 16.060 | Terendah: 15.510 | Perbezaan: 0.550 | Purata: 15.826 | Prbhn. %: 2.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan