Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
Jun. 27, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.12% |
Jun. 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Jun. 25, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.04% |
Jun. 24, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.08% |
Jun. 21, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.33% |
Jun. 20, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.16% |
Jun. 18, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.08% |
Jun. 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.66% |
Jun. 14, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.00% |
Jun. 13, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.46% |
Jun. 12, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.75% |
Jun. 11, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Jun. 10, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.59% |
Jun. 07, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.58% |
Jun. 06, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.04% |
Jun. 05, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.23% |
Jun. 04, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -4.94% |
Jun. 03, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.20% |
Mei 31, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.44% |
Mei 30, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
Mei 29, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -1.08% |
Tertinggi: 24.890 | Terendah: 23.660 | Perbezaan: 1.230 | Purata: 24.270 | Prbhn. %: -2.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan