Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
Mei 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
Mei 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
Mei 02, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
Mei 01, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
Apr. 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
Apr. 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
Apr. 26, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
Apr. 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
Apr. 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
Apr. 23, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Apr. 22, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
Apr. 19, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
Apr. 18, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
Apr. 17, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
Apr. 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
Apr. 15, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
Apr. 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -3.09% |
Mei 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
Mei 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
Mei 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
Mei 02, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
Mei 01, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
Apr. 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
Apr. 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
Apr. 26, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
Apr. 25, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
Apr. 24, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
Apr. 23, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
Apr. 22, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
Tertinggi: 24.29 | Terendah: 23.30 | Perbezaan: 0.99 | Purata: 23.70 | Prbhn. %: 3.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan