Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Mei 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
Mei 09, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
Mei 08, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
Mei 07, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
Mei 06, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
Mei 02, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
Mei 01, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
Apr. 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% |
Apr. 29, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
Apr. 26, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
Apr. 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
Apr. 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
Apr. 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
Apr. 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -2.60% |
Mei 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Mei 10, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
Mei 09, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
Mei 08, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
Mei 07, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
Mei 06, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
Mei 02, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
Mei 01, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
Apr. 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% |
Apr. 29, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
Apr. 26, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
Apr. 25, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
Apr. 24, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
Apr. 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
Apr. 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.68% |
Tertinggi: 24.23 | Terendah: 23.56 | Perbezaan: 0.67 | Purata: 23.87 | Prbhn. %: 3.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan