![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 0.04% |
Feb. 13, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 1.04% |
Feb. 12, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | -0.10% |
Feb. 11, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | -0.52% |
Feb. 10, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 0.70% |
Feb. 07, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | -0.71% |
Feb. 06, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 0.51% |
Feb. 05, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0.36% |
Feb. 04, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0.91% |
Feb. 03, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | -0.79% |
Jan. 31, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | -0.38% |
Jan. 30, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 0.90% |
Jan. 29, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | -0.41% |
Jan. 28, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 1.40% |
Jan. 27, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | -2.10% |
Jan. 24, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | -0.15% |
Jan. 23, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0.66% |
Jan. 22, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0.69% |
Jan. 21, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 1.17% |
Jan. 17, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 1.14% |
Jan. 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | -0.04% |
Tertinggi: 79.54 | Terendah: 76.21 | Perbezaan: 3.33 | Purata: 78.43 | Prbhn. %: 4.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan