Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.22% |
Mei 10, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.01% |
Mei 09, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.38% |
Mei 08, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 2.63% |
Mei 02, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.99% |
Mei 01, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | -0.19% |
Apr. 30, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | -1.89% |
Apr. 29, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 0.22% |
Apr. 26, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1.31% |
Apr. 25, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.64% |
Apr. 24, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.24% |
Apr. 23, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 1.91% |
Apr. 22, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.82% |
Apr. 19, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -1.60% |
Apr. 18, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | -3.33% |
Mei 13, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.22% |
Mei 10, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.01% |
Mei 09, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.38% |
Mei 08, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 2.63% |
Mei 02, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.99% |
Mei 01, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | -0.19% |
Apr. 30, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | -1.89% |
Apr. 29, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 0.22% |
Apr. 26, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1.31% |
Apr. 25, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | -0.64% |
Apr. 24, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | -0.24% |
Apr. 23, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 1.91% |
Apr. 22, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 0.82% |
Apr. 19, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | -1.60% |
Apr. 18, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | -0.42% |
Tertinggi: 69.45 | Terendah: 65.92 | Perbezaan: 3.53 | Purata: 67.76 | Prbhn. %: 3.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan