Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | -0.21% |
Mei 10, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 0.39% |
Mei 08, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -0.06% |
Mei 06, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 2.69% |
Mei 02, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0.98% |
Mei 01, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | -0.19% |
Apr. 30, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -1.89% |
Apr. 29, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.22% |
Apr. 26, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.30% |
Apr. 25, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | -0.62% |
Apr. 24, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | -0.25% |
Apr. 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.91% |
Apr. 22, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.81% |
Apr. 19, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | -4.87% |
Mei 13, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | -0.21% |
Mei 10, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 0.39% |
Mei 08, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -0.06% |
Mei 06, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 2.69% |
Mei 02, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0.98% |
Mei 01, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | -0.19% |
Apr. 30, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | -1.89% |
Apr. 29, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.22% |
Apr. 26, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 1.30% |
Apr. 25, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | -0.62% |
Apr. 24, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | -0.25% |
Apr. 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 1.91% |
Apr. 22, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.81% |
Apr. 19, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | -1.60% |
Apr. 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | -0.41% |
Apr. 17, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.69% |
Tertinggi: 69.97 | Terendah: 66.42 | Perbezaan: 3.55 | Purata: 68.26 | Prbhn. %: 2.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan