![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | -0.45% |
Jun. 27, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 0.19% |
Jun. 26, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 0.16% |
Jun. 25, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 0.68% |
Jun. 24, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | -0.27% |
Jun. 21, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | -0.16% |
Jun. 20, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | -0.26% |
Jun. 18, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 0.05% |
Jun. 17, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1.02% |
Jun. 14, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | -0.11% |
Jun. 13, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 0.01% |
Jun. 12, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 1.12% |
Jun. 11, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 0.07% |
Jun. 10, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 0.64% |
Jun. 07, 2024 | 71.62 | 71.62 | 71.62 | 71.62 | -0.33% |
Jun. 06, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | -0.01% |
Jun. 05, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.80% |
Jun. 04, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.01% |
Jun. 03, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 0.10% |
Tertinggi: 73.90 | Terendah: 70.60 | Perbezaan: 3.30 | Purata: 72.72 | Prbhn. %: 4.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan